Cboe Indices • USD
CBOE Volatility Index (^VIX)
At close: April 26 at 3:15 PM CDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240501C00055000 | 4/18/2024 7:54 PM | 2024-05-01 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 7 | 50.00% |
| VIXW240508C00055000 | 4/23/2024 2:09 PM | 2024-05-08 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| VIXW240515C00055000 | 4/18/2024 7:46 PM | 2024-05-15 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| VIX240522C00055000 | 4/26/2024 4:26 PM | 2024-05-22 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 4 | 88,072 | 50.00% |
| VIX240618C00055000 | 4/26/2024 7:59 PM | 2024-06-18 | 0.15 | 0.09 | 0.19 | -0.02 | -11.76% | 3 | 65,877 | 169.53% |
| VIX240717C00055000 | 4/26/2024 5:02 PM | 2024-07-17 | 0.21 | 0.18 | 0.23 | -0.03 | -12.50% | 2 | 11,806 | 144.53% |
| VIX240821C00055000 | 4/26/2024 7:32 PM | 2024-08-21 | 0.28 | 0.20 | 0.38 | -0.05 | -15.15% | 25 | 18,604 | 128.52% |
| VIX240918C00055000 | 4/24/2024 3:48 PM | 2024-09-18 | 0.39 | 0.32 | 0.38 | 0.00 | 0.00% | 200 | 12,324 | 119.53% |
| VIX241016C00055000 | 4/22/2024 3:53 PM | 2024-10-16 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 238 | 50.00% |
| VIX241120C00055000 | 4/26/2024 2:31 PM | 2024-11-20 | 0.47 | 0.00 | 0.00 | -0.10 | -17.54% | 100 | 7,802 | 50.00% |
| VIX241218C00055000 | 4/9/2024 5:55 PM | 2024-12-18 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00055000 | 10/25/2023 4:42 PM | 2024-05-22 | 33.25 | 36.70 | 36.85 | 0.00 | 0.00% | - | 0 | 0.00% |
| VIX240717P00055000 | 4/12/2024 1:47 PM | 2024-07-17 | 36.95 | 38.00 | 38.35 | 0.00 | 0.00% | 3 | 1 | 0.00% |
| VIX240821P00055000 | 2/12/2024 3:24 PM | 2024-08-21 | 36.95 | 36.60 | 36.80 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,476.80
-4.86%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%